Plume

PLUME · 美元计价

$0.01507

≈ ￥0.099462

-3.27% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.01586

24H 最低

$0.01497

今日开盘

$0.01558

24H 成交量

$199.10万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
409	OSMOOsmosis	$0.0476	$0.0498	$0.0471	$23.27万	$3,578.58万	-2.46%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
178	GUNGunz	$0.00206	$0.002233	$0.002041	$78.60万	$126.21万	-5.55%
121	PYTHPyth Network	$0.0657	$0.06799	$0.06486	$137.32万	$5.26亿	1.17%
365	DUSKDusk Network	$0.0861	$0.089	$0.0855	$28.76万	$5,289.30万	-2.27%
130	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$118.88万	$1,062.42万	-7.77%
544	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
396	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
134	RENDERRender	$1.57	$1.60	$1.56	$113.21万	$8.20亿	-0.13%
413	GLMGolem	$0.1112	$0.1177	$0.1111	$22.56万	$1.11亿	-1.68%
645	BOTBBOTB	$20.78	$20.98	$20.60	$1.71万	—	-0.72%
238	1INCH1INCH	$0.0818	$0.0848	$0.0797	$53.27万	$1.18亿	1.49%
209	BROCCOLI714BROCCOLI714	$0.01766	$0.01856	$0.01723	$65.32万	—	1.73%
136	BLURBlur	$0.00788	$0.00824	$0.00785	$111.78万	$2,352.78万	-3.90%
152	MUBMUB	$900.63	$910.61	$894.54	$96.68万	—	0.24%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
324	BOMEBOOK OF MEME	$0.0006004	$0.0006285	$0.0005983	$35.25万	$4,201.10万	-1.91%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.33万	—	-2.06%
427	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%