币种滴答
行情总览
PNT

PNT

PNT · 美元计价
$0.035
≈ ￥0.231
45.23% ($0.01)
更新于 2026-11-02 16:35:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.0215
今日开盘
$0.0241
24H 成交量
$26.18万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01

PNT 价格走势

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% Brevis $0.0791 -4.70% Sahara AI $0.0072 -3.49% OpenGradientOPG $0.1203 -5.43% Hyperlane $0.0598 -1.16% Flamingo FinanceFLM $0.0167 +8.44% OG Fan Token $2.258 -4.20% Osmosis $0.0469 -3.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
517 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
405 OSMO OSMOOsmosis $0.0469 $0.0492 $0.0466 $26.55万 $3,578.58万 -3.30%
176 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
260 GUN GUNGunz $0.002014 $0.002159 $0.001993 $48.42万 $126.21万 -5.93%
119 PYTH PYTHPyth Network $0.06396 $0.06799 $0.06358 $149.10万 $5.26亿 -4.34%
400 DUSK DUSKDusk Network $0.0843 $0.0887 $0.0837 $27.10万 $5,289.30万 -4.21%
134 PARTI PARTIParticle Network $0.0448 $0.0488 $0.0436 $126.23万 $1,062.42万 -5.29%
571 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
412 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
135 RENDER RENDERRender $1.556 $1.60 $1.55 $126.07万 $8.20亿 -1.02%
579 GLM GLMGolem $0.1102 $0.1154 $0.1087 $10.14万 $1.11亿 -3.42%
662 BOTB BOTBBOTB $21.53 $21.78 $20.60 $2.20万 — 3.16%
262 1INCH 1INCH1INCH $0.0814 $0.0848 $0.0809 $48.03万 $1.18亿 -2.28%
253 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01741 $0.01856 $0.01728 $50.18万 — -2.85%
167 BLUR BLURBlur $0.00785 $0.00824 $0.0077 $85.93万 $2,352.78万 -2.61%
39 MUB MUBMUB $910.34 $915.00 $894.59 $772.29万 — 0.74%
115 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
303 BOME BOMEBOOK OF MEME $0.000583 $0.0006285 $0.0005798 $39.05万 $4,201.10万 -6.50%
657 GPROB GPROBGPROB $0.94 $0.97 $0.94 $2.72万 — -2.08%
449 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%

相关站点

共 40 个
Stacks _比特币行情 OFFICIAL TRUMP _BTC行情 Injective _币种排行 TQQQB _以太坊ETH价格 PancakeSwap _BTC行情 Caldera _比特币行情 Initia _比特币 Origin _比特币 Plasma _币种排行 Sui _加密货币行情 Sui _比特币行情 Prometeus _比特币行情 TRON _数字货币市值 Caldera _币种排行 BEAMX _比特币行情 PancakeSwap _加密货币行情 Caldera _数字货币市值 Uniswap _比特币行情 BIO Protocol _以太坊ETH价格 Pudgy Penguins _加密货币行情 Starknet _比特币行情 Ripple USD _BTC行情 Pump.fun _比特币 Initia _数字货币市值 牛来 _以太坊ETH价格 Gram _比特币 Arbitrum _以太坊ETH价格 Bitcoin _比特币行情 CRCLB _比特币 Gram _加密货币行情 TRON _以太坊ETH价格 Aptos _加密货币行情 KORUB _加密货币行情 Official _币种排行 Dogecoin _以太坊ETH价格 First Digital _加密货币行情 QQQB _比特币 MUB _比特币 Mitosis _以太坊ETH价格 Ethereum _BTC行情