Portal

PORTAL · 美元计价

$0.01299

≈ ￥0.085734

-0.31% (-$0.00)

更新于 2026-11-02 23:40:01

24H 最高

$0.01343

24H 最低

$0.01285

今日开盘

$0.01303

24H 成交量

$30.69万

流通市值

$310.19万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
353	OSMOOsmosis	$0.0472	$0.0495	$0.0466	$35.28万	$3,578.58万	-0.63%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
295	GUNGunz	$0.002035	$0.002121	$0.001985	$43.09万	$126.21万	-4.06%
135	PYTHPyth Network	$0.06403	$0.06767	$0.06314	$131.72万	$5.26亿	-5.01%
417	DUSKDusk Network	$0.0829	$0.0873	$0.0825	$27.33万	$5,289.30万	-4.82%
129	PARTIParticle Network	$0.0442	$0.0477	$0.0431	$144.80万	$1,062.42万	-5.15%
590	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
431	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
128	RENDERRender	$1.535	$1.60	$1.53	$147.78万	$8.20亿	-3.46%
574	GLMGolem	$0.1112	$0.1129	$0.1087	$11.68万	$1.11亿	-0.54%
661	BOTBBOTB	$21.63	$21.85	$20.60	$4.51万	—	4.64%
426	1INCH1INCH	$0.0814	$0.0845	$0.0807	$26.48万	$1.18亿	-3.67%
324	BROCCOLI714BROCCOLI714	$0.01753	$0.0181	$0.01716	$38.72万	—	-2.61%
178	BLURBlur	$0.00754	$0.00824	$0.00749	$85.63万	$2,352.78万	-6.91%
25	MUBMUB	$881.67	$915.00	$872.63	$1,761.20万	—	-2.49%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
314	BOMEBOOK OF MEME	$0.0005829	$0.0006125	$0.0005778	$39.42万	$4,201.10万	-4.58%
668	GPROBGPROB	$0.97	$0.97	$0.93	$3.59万	—	0.00%
478	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%