Raydium
RAY · 美元计价
$1.6552
≈ ￥10.9243
0.18% ($0.00)
更新于 2026-11-12 01:50:02
← 返回行情列表
24H 最高
$1.68
24H 最低
$1.61
今日开盘
$1.6523
24H 成交量
$178.59万
流通市值
$4.51亿
24H 涨跌额
($0.00)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 345 |
OSMOOsmosis
|
$0.0343 | $0.0352 | $0.0307 | $36.19万 | $2,401.00万 | 8.89% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 453 |
GUNGunz
|
$0.001719 | $0.001741 | $0.00168 | $21.73万 | $104.23万 | 1.42% |
| 70 |
PYTHPyth Network
|
$0.06789 | $0.07034 | $0.06405 | $424.36万 | $5.36亿 | 4.75% |
| 492 |
DUSKDusk Network
|
$0.069 | $0.0702 | $0.0682 | $17.89万 | $4,267.19万 | 0.00% |
| 80 |
PARTIParticle Network
|
$0.0351 | $0.0385 | $0.0336 | $321.80万 | $815.62万 | 0.29% |
| 600 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 415 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 84 |
RENDERRender
|
$1.614 | $1.64 | $1.55 | $301.99万 | $8.40亿 | 4.00% |
| 356 |
GLMGolem
|
$0.1033 | $0.104 | $0.0994 | $34.96万 | $1.04亿 | 3.92% |
| 638 |
BOTBBOTB
|
$21.48 | $22.60 | $18.68 | $7.66万 | — | 4.48% |
| 375 |
1INCH1INCH
|
$0.0751 | $0.0756 | $0.0739 | $31.96万 | $1.07亿 | 0.94% |
| 295 |
BROCCOLI714BROCCOLI714
|
$0.01683 | $0.01697 | $0.01632 | $44.51万 | — | 1.82% |
| 417 |
BLURBlur
|
$0.00681 | $0.00688 | $0.00646 | $25.82万 | $2,010.46万 | 2.87% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$824.52 | $827.87 | $704.15 | $3,020.41万 | $7,586.77万 | 16.97% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006153 | $0.0006238 | $0.0005952 | $59.59万 | $4,262.04万 | 1.50% |
| 585 |
GPROBGPROB
|
$0.73 | $0.86 | $0.68 | $11.24万 | — | -13.10% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |