Sonic

S · 美元计价

$0.0399

≈ ￥0.26334

-0.25% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.04038

24H 最低

$0.03963

今日开盘

$0.04

24H 成交量

$52.62万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
392	OSMOOsmosis	$0.0478	$0.0504	$0.0471	$25.71万	$3,578.58万	-4.59%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
157	GUNGunz	$0.00209	$0.002233	$0.002078	$96.02万	$126.21万	-3.46%
121	PYTHPyth Network	$0.06678	$0.06799	$0.06485	$128.83万	$5.26亿	2.08%
342	DUSKDusk Network	$0.0866	$0.089	$0.0855	$33.36万	$5,289.30万	0.35%
133	PARTIParticle Network	$0.0456	$0.0494	$0.0447	$113.56万	$1,062.42万	-5.98%
543	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
135	RENDERRender	$1.585	$1.60	$1.56	$111.64万	$8.20亿	0.32%
414	GLMGolem	$0.1116	$0.1177	$0.1111	$22.72万	$1.11亿	-2.02%
647	BOTBBOTB	$20.85	$21.03	$20.60	$1.55万	—	-0.86%
240	1INCH1INCH	$0.0827	$0.0848	$0.0797	$53.52万	$1.18亿	2.48%
214	BROCCOLI714BROCCOLI714	$0.01796	$0.01856	$0.01723	$64.01万	—	2.40%
132	BLURBlur	$0.00801	$0.00826	$0.00789	$113.59万	$2,352.78万	-1.60%
158	MUBMUB	$905.9	$910.61	$894.54	$95.62万	—	0.98%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
367	BOMEBOOK OF MEME	$0.0006096	$0.0006285	$0.0006067	$28.86万	$4,201.10万	-0.94%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
433	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%