Saga

SAGA · 美元计价

$0.01667

≈ ￥0.110022

-1.07% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.01706

24H 最低

$0.01649

今日开盘

$0.01685

24H 成交量

$39.67万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
403	OSMOOsmosis	$0.0473	$0.0498	$0.0471	$23.95万	$3,578.58万	-3.27%
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
196	GUNGunz	$0.002063	$0.002233	$0.002041	$70.17万	$126.21万	-3.55%
113	PYTHPyth Network	$0.06537	$0.06799	$0.06512	$149.98万	$5.26亿	-0.83%
368	DUSKDusk Network	$0.0864	$0.0889	$0.0853	$28.13万	$5,289.30万	-2.70%
128	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$120.38万	$1,062.42万	-5.13%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
131	RENDERRender	$1.58	$1.60	$1.56	$117.35万	$8.20亿	1.02%
426	GLMGolem	$0.1111	$0.1177	$0.1107	$21.10万	$1.11亿	-1.51%
647	BOTBBOTB	$20.81	$20.98	$20.60	$1.70万	—	-0.53%
232	1INCH1INCH	$0.0821	$0.0848	$0.0797	$54.51万	$1.18亿	2.24%
203	BROCCOLI714BROCCOLI714	$0.01797	$0.01856	$0.01727	$67.94万	—	3.75%
138	BLURBlur	$0.00791	$0.00824	$0.00784	$107.86万	$2,352.78万	-1.98%
148	MUBMUB	$904.67	$910.61	$894.54	$100.48万	—	0.69%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
316	BOMEBOOK OF MEME	$0.0006067	$0.0006285	$0.0005983	$35.88万	$4,201.10万	-1.27%
632	GPROBGPROB	$0.97	$0.97	$0.95	$2.60万	—	0.00%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%