Sapien

SAPIEN · 美元计价

$0.05124

≈ ￥0.338184

-0.66% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05158

24H 成交量

$7.13万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
422	OSMOOsmosis	$0.0482	$0.0498	$0.0471	$23.10万	$3,578.58万	-2.23%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
214	GUNGunz	$0.00207	$0.002233	$0.002041	$62.70万	$126.21万	-3.32%
116	PYTHPyth Network	$0.06489	$0.06799	$0.0646	$151.71万	$5.26亿	-2.63%
396	DUSKDusk Network	$0.0862	$0.0889	$0.0852	$26.66万	$5,289.30万	-1.37%
135	PARTIParticle Network	$0.044	$0.0494	$0.0436	$113.29万	$1,062.42万	-7.76%
561	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
136	RENDERRender	$1.587	$1.60	$1.56	$112.86万	$8.20亿	1.60%
520	GLMGolem	$0.1112	$0.1173	$0.1107	$13.56万	$1.11亿	-4.80%
649	BOTBBOTB	$21.52	$21.65	$20.60	$2.03万	—	3.41%
234	1INCH1INCH	$0.0822	$0.0848	$0.0797	$54.21万	$1.18亿	1.99%
193	BROCCOLI714BROCCOLI714	$0.01768	$0.01856	$0.01733	$72.30万	—	0.91%
150	BLURBlur	$0.00785	$0.00824	$0.00781	$99.70万	$2,352.78万	-2.48%
84	MUBMUB	$908.95	$912.14	$894.59	$224.61万	—	1.40%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
323	BOMEBOOK OF MEME	$0.0006074	$0.0006285	$0.0005983	$34.47万	$4,201.10万	-0.52%
641	GPROBGPROB	$0.96	$0.97	$0.94	$2.82万	—	0.00%
439	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%