Spark

SPK · 美元计价

$0.016818

≈ ￥0.110999

-4.06% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.017569

24H 最低

$0.01666

今日开盘

$0.01753

24H 成交量

$51.08万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
409	OSMOOsmosis	$0.0484	$0.0498	$0.0471	$23.69万	$3,578.58万	-1.43%
172	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
211	GUNGunz	$0.002053	$0.002233	$0.002041	$63.28万	$126.21万	-3.89%
112	PYTHPyth Network	$0.06488	$0.06799	$0.0646	$153.02万	$5.26亿	-2.14%
387	DUSKDusk Network	$0.0854	$0.0889	$0.0852	$26.66万	$5,289.30万	-2.73%
136	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$111.27万	$1,062.42万	-7.32%
556	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
132	RENDERRender	$1.576	$1.60	$1.56	$115.74万	$8.20亿	0.96%
445	GLMGolem	$0.1114	$0.1177	$0.1107	$19.60万	$1.11亿	-2.96%
645	BOTBBOTB	$20.86	$20.98	$20.60	$1.85万	—	-0.10%
235	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.35万	$1.18亿	1.49%
193	BROCCOLI714BROCCOLI714	$0.01766	$0.01856	$0.01733	$71.89万	—	0.97%
145	BLURBlur	$0.00786	$0.00824	$0.00781	$103.62万	$2,352.78万	-2.72%
119	MUBMUB	$908.75	$910.61	$894.59	$139.08万	—	1.40%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
323	BOMEBOOK OF MEME	$0.000602	$0.0006285	$0.0005983	$34.20万	$4,201.10万	-1.57%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.73万	—	-2.06%
433	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%