SSV Network

SSV · 美元计价

$2.3

≈ ￥15.18

1.46% ($0.03)

更新于 2026-11-02 11:50:01

24H 最高

$2.32

24H 最低

$2.26

今日开盘

$2.267

24H 成交量

$13.20万

流通市值

$1,630.24万

24H 涨跌额

($0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
406	OSMOOsmosis	$0.0477	$0.0495	$0.0469	$25.36万	$3,578.58万	-3.64%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
221	GUNGunz	$0.002089	$0.002233	$0.002041	$59.56万	$126.21万	-5.05%
118	PYTHPyth Network	$0.06549	$0.06799	$0.06453	$150.70万	$5.26亿	-1.47%
401	DUSKDusk Network	$0.0869	$0.0889	$0.0852	$26.01万	$5,289.30万	-1.25%
135	PARTIParticle Network	$0.0455	$0.0488	$0.0436	$122.89万	$1,062.42万	-5.60%
562	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
402	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
136	RENDERRender	$1.586	$1.60	$1.56	$117.27万	$8.20亿	1.15%
560	GLMGolem	$0.1107	$0.1155	$0.1104	$10.88万	$1.11亿	-3.66%
655	BOTBBOTB	$21.73	$21.73	$20.60	$2.45万	—	3.82%
237	1INCH1INCH	$0.0824	$0.0848	$0.0804	$53.36万	$1.18亿	2.23%
191	BROCCOLI714BROCCOLI714	$0.01774	$0.01856	$0.01735	$73.75万	—	1.66%
150	BLURBlur	$0.00796	$0.00824	$0.00781	$97.50万	$2,352.78万	-0.87%
62	MUBMUB	$912.33	$913.08	$894.59	$396.18万	—	1.63%
109	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
332	BOMEBOOK OF MEME	$0.0006027	$0.0006285	$0.0005983	$33.98万	$4,201.10万	-1.46%
643	GPROBGPROB	$0.96	$0.97	$0.94	$3.13万	—	-1.03%
438	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%