Steem

STEEM · 美元计价

$0.0479

≈ ￥0.31614

-5.80% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.05093

24H 最低

$0.04785

今日开盘

$0.05085

24H 成交量

$62.84万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
361	OSMOOsmosis	$0.0468	$0.0495	$0.0466	$35.41万	$3,508.08万	-2.09%
191	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
329	GUNGunz	$0.001988	$0.002112	$0.001982	$39.01万	$120.05万	-4.79%
136	PYTHPyth Network	$0.06269	$0.0672	$0.06267	$136.60万	$4.94亿	-6.10%
413	DUSKDusk Network	$0.0809	$0.0873	$0.0808	$29.64万	$4,940.01万	-6.47%
138	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$132.91万	$1,031.40万	-2.42%
604	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
441	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
125	RENDERRender	$1.516	$1.60	$1.51	$153.51万	$7.84亿	-4.41%
583	GLMGolem	$0.1107	$0.1129	$0.1087	$11.75万	$1.11亿	-0.90%
665	BOTBBOTB	$21.11	$21.85	$20.67	$4.44万	—	0.76%
450	1INCH1INCH	$0.0801	$0.0828	$0.08	$25.10万	$1.15亿	-3.14%
340	BROCCOLI714BROCCOLI714	$0.01717	$0.0181	$0.01714	$37.90万	—	-4.35%
189	BLURBlur	$0.00736	$0.00801	$0.00735	$81.07万	$2,153.45万	-8.12%
25	MUBMUB	$856.01	$915.00	$856.00	$1,967.27万	—	-5.51%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
273	BOMEBOOK OF MEME	$0.0005828	$0.0006098	$0.0005778	$50.67万	$4,023.55万	-4.43%
668	GPROBGPROB	$0.95	$0.97	$0.93	$3.68万	—	0.00%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%