THETA

THETA · 美元计价

$0.1524

≈ ￥1.0058

-4.27% (-$0.01)

更新于 2026-11-02 16:25:01

24H 最高

$0.1596

24H 最低

$0.1521

今日开盘

$0.1592

24H 成交量

$21.61万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
405	OSMOOsmosis	$0.0472	$0.0492	$0.0466	$26.35万	$3,578.58万	-2.28%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
257	GUNGunz	$0.002011	$0.002162	$0.001993	$48.67万	$126.21万	-6.98%
121	PYTHPyth Network	$0.06374	$0.06799	$0.06358	$149.20万	$5.26亿	-4.44%
397	DUSKDusk Network	$0.084	$0.0887	$0.0837	$27.36万	$5,289.30万	-4.33%
136	PARTIParticle Network	$0.0449	$0.0488	$0.0436	$124.91万	$1,062.42万	-5.27%
568	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
409	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
131	RENDERRender	$1.553	$1.60	$1.55	$128.93万	$8.20亿	-1.08%
578	GLMGolem	$0.1101	$0.1154	$0.1087	$10.33万	$1.11亿	-3.51%
662	BOTBBOTB	$21.64	$21.78	$20.60	$2.20万	—	3.89%
258	1INCH1INCH	$0.0813	$0.0848	$0.0809	$48.63万	$1.18亿	-2.52%
253	BROCCOLI714BROCCOLI714	$0.01735	$0.01856	$0.01728	$50.20万	—	-3.72%
170	BLURBlur	$0.00776	$0.00824	$0.0077	$85.36万	$2,352.78万	-3.24%
40	MUBMUB	$909.39	$915.00	$894.59	$764.06万	—	0.88%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
301	BOMEBOOK OF MEME	$0.0005814	$0.0006285	$0.0005798	$39.67万	$4,201.10万	-6.50%
656	GPROBGPROB	$0.95	$0.97	$0.94	$2.77万	—	-2.06%
448	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%