TONToken
TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-12 07:10:02
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$3.28亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 319 |
OSMOOsmosis
|
$0.0328 | $0.0362 | $0.0316 | $41.86万 | $2,401.00万 | 3.80% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 476 |
GUNGunz
|
$0.001663 | $0.001741 | $0.001658 | $19.36万 | $104.23万 | -3.26% |
| 68 |
PYTHPyth Network
|
$0.06413 | $0.07034 | $0.06381 | $452.63万 | $5.36亿 | -1.02% |
| 455 |
DUSKDusk Network
|
$0.0675 | $0.0702 | $0.0673 | $21.79万 | $4,267.19万 | -2.88% |
| 100 |
PARTIParticle Network
|
$0.0339 | $0.0383 | $0.0334 | $226.41万 | $815.62万 | -7.63% |
| 593 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 80 |
RENDERRender
|
$1.545 | $1.64 | $1.54 | $311.08万 | $8.40亿 | -3.38% |
| 356 |
GLMGolem
|
$0.1004 | $0.104 | $0.1002 | $34.53万 | $1.04亿 | -0.40% |
| 653 |
BOTBBOTB
|
$20.65 | $22.60 | $18.68 | $6.91万 | — | -0.67% |
| 351 |
1INCH1INCH
|
$0.0731 | $0.0756 | $0.073 | $35.10万 | $1.07亿 | -2.01% |
| 316 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01697 | $0.01611 | $42.07万 | — | -2.23% |
| 422 |
BLURBlur
|
$0.00654 | $0.00688 | $0.00646 | $25.93万 | $2,010.46万 | -0.31% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$785.67 | $827.91 | $726.45 | $3,292.71万 | $7,586.77万 | 8.15% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005988 | $0.0006238 | $0.0005969 | $55.81万 | $4,262.04万 | -0.30% |
| 597 |
GPROBGPROB
|
$0.69 | $0.8 | $0.68 | $10.56万 | — | -10.39% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |