USARB

USARB · 美元计价

$9.8

≈ ￥64.68

1.87% ($0.18)

更新于 2026-11-02 10:50:02

24H 最高

$9.81

24H 最低

$9.60

今日开盘

$9.62

24H 成交量

$1.86万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
419	OSMOOsmosis	$0.047	$0.0498	$0.0469	$23.90万	$3,578.58万	-4.08%
176	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
216	GUNGunz	$0.002062	$0.002233	$0.002041	$61.07万	$126.21万	-3.65%
115	PYTHPyth Network	$0.06506	$0.06799	$0.06453	$150.92万	$5.26亿	-1.68%
395	DUSKDusk Network	$0.0861	$0.0889	$0.0852	$26.50万	$5,289.30万	-0.92%
133	PARTIParticle Network	$0.0456	$0.0491	$0.0436	$122.73万	$1,062.42万	-5.79%
561	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
137	RENDERRender	$1.581	$1.60	$1.56	$116.73万	$8.20亿	1.09%
560	GLMGolem	$0.1105	$0.1155	$0.1105	$10.77万	$1.11亿	-3.91%
653	BOTBBOTB	$21.59	$21.66	$20.60	$2.40万	—	3.75%
235	1INCH1INCH	$0.082	$0.0848	$0.0802	$53.44万	$1.18亿	1.99%
191	BROCCOLI714BROCCOLI714	$0.01762	$0.01856	$0.01735	$73.04万	—	1.44%
149	BLURBlur	$0.00786	$0.00824	$0.00781	$98.25万	$2,352.78万	-1.38%
68	MUBMUB	$907.4	$912.14	$894.59	$325.22万	—	1.15%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
335	BOMEBOOK OF MEME	$0.0005996	$0.0006285	$0.0005983	$33.13万	$4,201.10万	-1.67%
639	GPROBGPROB	$0.96	$0.97	$0.94	$3.22万	—	-1.03%
440	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%