Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
403	OSMOOsmosis	$0.0476	$0.0492	$0.0469	$25.77万	$3,578.58万	-2.66%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
259	GUNGunz	$0.002077	$0.002187	$0.002041	$47.53万	$126.21万	-3.35%
119	PYTHPyth Network	$0.06488	$0.06799	$0.06453	$150.43万	$5.26亿	-2.20%
409	DUSKDusk Network	$0.0861	$0.0889	$0.0852	$24.92万	$5,289.30万	-1.03%
136	PARTIParticle Network	$0.0463	$0.0488	$0.0436	$121.93万	$1,062.42万	-2.94%
566	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
138	RENDERRender	$1.578	$1.60	$1.56	$115.60万	$8.20亿	0.51%
561	GLMGolem	$0.1103	$0.1155	$0.1103	$11.07万	$1.11亿	-3.92%
654	BOTBBOTB	$21.63	$21.78	$20.60	$2.53万	—	3.64%
240	1INCH1INCH	$0.082	$0.0848	$0.0807	$53.19万	$1.18亿	1.61%
189	BROCCOLI714BROCCOLI714	$0.01762	$0.01856	$0.0174	$74.29万	—	0.63%
153	BLURBlur	$0.00788	$0.00824	$0.00781	$97.85万	$2,352.78万	-1.38%
59	MUBMUB	$913.57	$914.94	$894.59	$438.61万	—	1.47%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
330	BOMEBOOK OF MEME	$0.0005976	$0.0006285	$0.000597	$34.42万	$4,201.10万	-2.23%
645	GPROBGPROB	$0.95	$0.97	$0.94	$3.09万	—	-1.04%
440	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%