VSTB

VSTB · 美元计价

$139.17

≈ ￥918.522

-0.07% (-$0.10)

更新于 2026-11-02 22:40:02

24H 最高

$141.77

24H 最低

$138.81

今日开盘

$139.27

24H 成交量

$2.54万

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
353	OSMOOsmosis	$0.0476	$0.0495	$0.0466	$34.68万	$3,578.58万	0.21%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
288	GUNGunz	$0.002027	$0.002135	$0.001985	$43.78万	$126.21万	-4.88%
133	PYTHPyth Network	$0.06367	$0.06774	$0.06314	$134.27万	$5.26亿	-5.74%
419	DUSKDusk Network	$0.0834	$0.088	$0.0825	$26.60万	$5,289.30万	-4.36%
128	PARTIParticle Network	$0.0451	$0.0477	$0.0431	$144.27万	$1,062.42万	-4.85%
584	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
127	RENDERRender	$1.541	$1.60	$1.53	$145.22万	$8.20亿	-2.84%
560	GLMGolem	$0.1113	$0.1129	$0.1087	$12.89万	$1.11亿	-1.24%
664	BOTBBOTB	$21.25	$21.85	$20.60	$3.30万	—	2.86%
403	1INCH1INCH	$0.0815	$0.0846	$0.0807	$28.06万	$1.18亿	-3.44%
308	BROCCOLI714BROCCOLI714	$0.01751	$0.0182	$0.01716	$39.63万	—	-3.21%
173	BLURBlur	$0.00752	$0.00824	$0.00751	$86.11万	$2,352.78万	-6.82%
26	MUBMUB	$882.46	$915.00	$876.25	$1,522.43万	—	-2.59%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
320	BOMEBOOK OF MEME	$0.0005841	$0.0006152	$0.0005778	$38.34万	$4,201.10万	-4.81%
661	GPROBGPROB	$0.96	$0.97	$0.93	$3.47万	—	-1.03%
474	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%