Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-02 13:45:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,610.94万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
398	OSMOOsmosis	$0.0481	$0.0492	$0.0469	$26.32万	$3,578.58万	-0.83%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
267	GUNGunz	$0.002068	$0.002187	$0.002041	$46.37万	$126.21万	-3.99%
123	PYTHPyth Network	$0.06455	$0.06799	$0.0643	$148.72万	$5.26亿	-3.17%
393	DUSKDusk Network	$0.0852	$0.0889	$0.0841	$27.18万	$5,289.30万	-1.84%
136	PARTIParticle Network	$0.0464	$0.0488	$0.0436	$120.66万	$1,062.42万	-2.93%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
139	RENDERRender	$1.575	$1.60	$1.56	$116.00万	$8.20亿	0.19%
563	GLMGolem	$0.1099	$0.1155	$0.1098	$11.08万	$1.11亿	-4.19%
655	BOTBBOTB	$21.57	$21.78	$20.60	$2.56万	—	3.26%
244	1INCH1INCH	$0.0819	$0.0848	$0.0813	$53.04万	$1.18亿	0.49%
188	BROCCOLI714BROCCOLI714	$0.01763	$0.01856	$0.01745	$74.90万	—	0.46%
159	BLURBlur	$0.00782	$0.00824	$0.00781	$94.37万	$2,352.78万	-1.76%
53	MUBMUB	$914.61	$915.00	$894.59	$543.88万	—	1.63%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
320	BOMEBOOK OF MEME	$0.0005956	$0.0006285	$0.000595	$36.38万	$4,201.10万	-2.58%
648	GPROBGPROB	$0.95	$0.97	$0.94	$2.96万	—	-2.06%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%