Verge

XVG · 美元计价

$0.002217

≈ ￥0.014632

0.00% ($0.00)

更新于 2026-11-02 23:50:02

24H 最高

$0.002255

24H 最低

$0.002187

今日开盘

$0.002217

24H 成交量

$8.27万

流通市值

$3,661.54万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
354	OSMOOsmosis	$0.0473	$0.0495	$0.0466	$34.95万	$3,578.58万	-1.25%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
297	GUNGunz	$0.002037	$0.002116	$0.001985	$42.47万	$126.21万	-3.28%
135	PYTHPyth Network	$0.06396	$0.06767	$0.06314	$131.48万	$5.26亿	-4.67%
418	DUSKDusk Network	$0.0828	$0.0873	$0.0825	$27.34万	$5,289.30万	-4.94%
129	PARTIParticle Network	$0.0446	$0.0477	$0.0431	$145.58万	$1,062.42万	-4.70%
591	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
430	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
128	RENDERRender	$1.534	$1.60	$1.53	$148.34万	$8.20亿	-3.58%
575	GLMGolem	$0.1111	$0.1129	$0.1087	$11.69万	$1.11亿	-0.18%
661	BOTBBOTB	$21.66	$21.85	$20.60	$4.52万	—	5.04%
429	1INCH1INCH	$0.0814	$0.0837	$0.0807	$26.04万	$1.18亿	-2.75%
325	BROCCOLI714BROCCOLI714	$0.01756	$0.0181	$0.01716	$38.79万	—	-2.34%
180	BLURBlur	$0.00754	$0.00824	$0.00749	$84.65万	$2,352.78万	-6.57%
25	MUBMUB	$879.31	$915.00	$872.63	$1,781.93万	—	-2.74%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
311	BOMEBOOK OF MEME	$0.0005853	$0.0006125	$0.0005778	$39.88万	$4,201.10万	-4.22%
668	GPROBGPROB	$0.96	$0.97	$0.93	$3.56万	—	0.00%
477	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%