Zcash

ZEC · 美元计价

$1281.27

≈ ￥8456.38

3.01% ($37.39)

更新于 2026-11-02 12:15:02

24H 最高

$1,284.58

24H 最低

$1,210.62

今日开盘

$1243.88

24H 成交量

$9,529.48万

流通市值

$201.18亿

24H 涨跌额

($37.39)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
408	OSMOOsmosis	$0.0479	$0.0494	$0.0469	$25.50万	$3,578.58万	-2.64%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
231	GUNGunz	$0.002079	$0.002216	$0.002041	$55.45万	$126.21万	-5.76%
121	PYTHPyth Network	$0.06532	$0.06799	$0.06453	$149.91万	$5.26亿	-1.18%
405	DUSKDusk Network	$0.0863	$0.0889	$0.0852	$25.59万	$5,289.30万	-0.92%
135	PARTIParticle Network	$0.0459	$0.0488	$0.0436	$122.45万	$1,062.42万	-3.98%
566	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
402	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
137	RENDERRender	$1.582	$1.60	$1.56	$115.71万	$8.20亿	0.96%
559	GLMGolem	$0.1104	$0.1155	$0.1104	$11.15万	$1.11亿	-3.67%
655	BOTBBOTB	$21.74	$21.78	$20.60	$2.51万	—	3.87%
241	1INCH1INCH	$0.0822	$0.0848	$0.0805	$53.30万	$1.18亿	1.86%
190	BROCCOLI714BROCCOLI714	$0.01771	$0.01856	$0.0174	$73.94万	—	1.78%
153	BLURBlur	$0.00788	$0.00824	$0.00781	$97.43万	$2,352.78万	-1.50%
61	MUBMUB	$912.68	$913.55	$894.59	$415.33万	—	1.64%
110	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
338	BOMEBOOK OF MEME	$0.0006001	$0.0006285	$0.0005983	$33.64万	$4,201.10万	-1.83%
644	GPROBGPROB	$0.96	$0.97	$0.94	$3.13万	—	-1.03%
438	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%